Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 12:16:4400,0000,002412 020,002112 602,002014 858,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:16:4400,0000,002412 020,002112 602,002014 858,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:16:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:16:4400,0000,0000,00412 020,00112 602,0015 180,002015 992,003015 994,00310,0000,000
03.07.2025 12:16:0300,0000,002412 020,002112 602,002014 820,0015 180,002015 992,003015 994,00310,0000,000
03.07.2025 12:15:5900,0000,002412 020,002112 602,002014 820,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:15:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:15:5900,0000,0000,00412 020,00112 602,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 12:10:0200,0000,002412 020,002112 602,002014 774,0015 134,002015 992,003015 994,00310,0000,000
03.07.2025 12:09:5900,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:09:5900,0000,002412 020,002112 602,002014 774,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:09:5800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:09:5800,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 12:09:5800,0000,0000,00412 020,00112 602,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 12:09:1800,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 12:09:1800,0000,002412 020,002112 602,002014 778,0015 138,002015 992,003015 994,00310,0000,000
03.07.2025 12:09:1400,0000,002412 020,002112 602,002014 778,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:09:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:09:1400,0000,0000,00412 020,00112 602,0015 148,002015 992,003015 994,00310,0000,000
03.07.2025 12:07:4600,0000,002412 020,002112 602,002014 788,0015 148,002015 992,003015 994,00310,0000,000
03.07.2025 12:07:4300,0000,002412 020,002112 602,002014 788,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:07:4300,0000,002412 020,002112 602,002014 788,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:07:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:07:4300,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 12:05:3200,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 12:05:2800,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:05:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:05:2800,0000,0000,00412 020,00112 602,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 12:04:4800,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 12:04:4800,0000,002412 020,002112 602,002014 786,0015 146,002015 992,003015 994,00310,0000,000
03.07.2025 12:04:4400,0000,002412 020,002112 602,002014 786,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:04:4400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:04:4400,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 12:02:3100,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
03.07.2025 12:02:2800,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:02:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:02:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:02:2800,0000,0000,00412 020,00112 602,0015 168,002015 992,003015 994,00310,0000,000
03.07.2025 12:01:0300,0000,002412 020,002112 602,002014 808,0015 168,002015 992,003015 994,00310,0000,000
03.07.2025 12:00:5900,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:00:5900,0000,002412 020,002112 602,002014 808,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:00:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 12:00:5900,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 12:00:5900,0000,0000,00412 020,00112 602,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:59:3300,0000,002412 020,002112 602,002014 792,0015 152,002015 992,003015 994,00310,0000,000
03.07.2025 11:59:2900,0000,002412 020,002112 602,002014 792,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 11:59:2900,0000,0000,00412 020,00112 602,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:58:0300,0000,002412 020,002112 602,002014 790,0015 150,002015 992,003015 994,00310,0000,000
03.07.2025 11:57:5900,0000,002412 020,002112 602,002014 790,0015 992,001015 994,00110,0000,0000,000